BLBD (Blue Bird Corporation) historical data
STOCKListed1-minute bars
| Symbol | BLBD |
|---|---|
| Name | Blue Bird Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2014-03-20 |
| History | 2014-03-21 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLBD last closed at $56.29 on 2026-10-09, +1.6% over the past year and +178.4% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2022-10-20.
| Last close | $56.29 (2026-10-09) |
|---|---|
| 1-year change | +1.6% |
| 5-year change | +178.4% |
| Annualized since 2014-03-21 | +15.2% |
| 52-week range | $46.59 – $81.50 |
| Deepest drawdown | -74.2% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $34.7m |
| Daily bars in history | 3,060 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 304 |
|---|---|
| Shares held | 32,392,572 ($2.5bn reported value) |
| Quarter flows | 55 new, 114 added, 102 trimmed, 39 exited; -915,521 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLBD") on the look-back bundles. Top holders of BLBD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BLBD").history(start="2014-03-21", interval="1d")
df.tail()