BLCO (Bausch + Lomb Corporation) historical data
STOCKListed1-minute bars
| Symbol | BLCO |
|---|---|
| Name | Bausch + Lomb Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2022-05-06 |
| History | 2022-05-09 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLCO last closed at $17.30 on 2026-10-09, +20.0% over the past year. Its deepest fall from a prior high in this history was -48.1%, reached on 2025-05-06.
| Last close | $17.30 (2026-10-09) |
|---|---|
| 1-year change | +20.0% |
| Annualized since 2022-05-09 | -0.9% |
| 52-week range | $14.32 – $18.60 |
| Deepest drawdown | -48.1% (2025-05-06) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 1,110 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 98 |
|---|---|
| Shares held | 38,180,005 ($632.3m reported value) |
| Quarter flows | 19 new, 31 added, 30 trimmed, 17 exited; +207,282 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLCO") on the look-back bundles. Top holders of BLCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BLCO").history(start="2022-05-09", interval="1d")
df.tail()