BLDEW (Blade Air Mobility Inc.) historical data
STOCKListed
| Symbol | BLDEW |
|---|---|
| Name | Blade Air Mobility Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2019-11-01 |
| History | 2020-01-03 to 2025-08-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLDEW last closed at $0.18 on 2025-08-28, -18.5% over the past year and -83.1% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2024-02-08.
| Last close | $0.18 (2025-08-28) |
|---|---|
| 1-year change | -18.5% |
| 5-year change | -83.1% |
| Annualized since 2020-01-03 | -22.4% |
| 52-week range | $0.12 – $0.52 |
| Deepest drawdown | -98.8% (2024-02-08) |
| Avg. daily dollar volume (3 months) | $12,591 |
| Daily bars in history | 1,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLDEW").history(start="2020-01-03", interval="1d")
df.tail()