BLE (BlackRock Municipal Income Trust II) historical data
STOCKListed
| Symbol | BLE |
|---|---|
| Name | BlackRock Municipal Income Trust II |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2002-07-30 |
| History | 2002-07-31 to 2026-02-06 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLE last closed at $10.54 on 2026-02-06, +4.2% over the past year and -11.8% over five years. Its deepest fall from a prior high in this history was -60.1%, reached on 2008-10-10.
| Last close | $10.54 (2026-02-06) |
|---|---|
| 1-year change | +4.2% |
| 5-year change | -11.8% |
| Annualized since 2002-07-31 | +0.4% |
| 52-week range | $9.10 – $10.54 |
| Deepest drawdown | -60.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 5,919 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLE").history(start="2002-07-31", interval="1d")
df.tail()