BLEUW (Bleuacacia Warrants) historical data
STOCKDelisted
| Symbol | BLEUW-DELISTED |
|---|---|
| Name | Bleuacacia Warrants |
| History | 2022-01-10 to 2024-11-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLEUW last closed at $0.01 on 2024-11-22, -3.0% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-11-21.
| Last close | $0.01 (2024-11-22) |
|---|---|
| 1-year change | -3.0% |
| Annualized since 2022-01-10 | -74.2% |
| 52-week range | $0.00 – $0.05 |
| Deepest drawdown | -99.8% (2024-11-21) |
| Avg. daily dollar volume (3 months) | $245.36 |
| Daily bars in history | 376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLEUW-DELISTED").history(start="2022-01-10", interval="1d")
df.tail()