BLI historical data
STOCKDelisted
| Symbol | BLI-DELISTED |
|---|---|
| History | 2020-07-17 to 2023-03-21 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLI last closed at $1.19 on 2023-03-21, -83.1% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2023-03-21.
| Last close | $1.19 (2023-03-21) |
|---|---|
| 1-year change | -83.1% |
| Annualized since 2020-07-17 | -77.6% |
| 52-week range | $1.19 – $7.67 |
| Deepest drawdown | -98.9% (2023-03-21) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 674 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLI-DELISTED").history(start="2020-07-17", interval="1d")
df.tail()