BLIN (Bridgeline Digital Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLIN |
|---|---|
| Name | Bridgeline Digital Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2007-06-29 |
| History | 2007-07-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLIN last closed at $0.74 on 2026-10-09, -49.7% over the past year and -80.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2020-03-18.
| Last close | $0.74 (2026-10-09) |
|---|---|
| 1-year change | -49.7% |
| 5-year change | -80.8% |
| Annualized since 2007-07-02 | -37.4% |
| 52-week range | $0.70 – $1.47 |
| Deepest drawdown | -100.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $55,830 |
| Daily bars in history | 4,644 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLIN").history(start="2007-07-02", interval="1d")
df.tail()