BLIV (BeLive Holdings) historical data
STOCKListed1-minute bars
| Symbol | BLIV |
|---|---|
| Name | BeLive Holdings |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-04-04 |
| History | 2025-04-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLIV last closed at $2.46 on 2026-10-09, -33.7% over the past year. Its deepest fall from a prior high in this history was -68.4%, reached on 2025-07-29.
| Last close | $2.46 (2026-10-09) |
|---|---|
| 1-year change | -33.7% |
| Annualized since 2025-04-04 | -21.4% |
| 52-week range | $2.10 – $3.95 |
| Deepest drawdown | -68.4% (2025-07-29) |
| Avg. daily dollar volume (3 months) | $17,349 |
| Daily bars in history | 297 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLIV").history(start="2025-04-04", interval="1d")
df.tail()