BLJ (Blackrock New Jersey Municipal Bond Trust) historical data
STOCKDelisted
| Symbol | BLJ-DELISTED |
|---|---|
| Name | Blackrock New Jersey Municipal Bond Trust |
| History | 2002-04-26 to 2018-06-08 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLJ last closed at $13.61 on 2018-06-08, -9.7% over the past year and -12.1% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2008-12-15.
| Last close | $13.61 (2018-06-08) |
|---|---|
| 1-year change | -9.7% |
| 5-year change | -12.1% |
| Annualized since 2002-04-26 | -0.6% |
| 52-week range | $13.46 – $15.44 |
| Deepest drawdown | -56.2% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $55,592 |
| Daily bars in history | 3,967 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLJ-DELISTED").history(start="2002-04-26", interval="1d")
df.tail()