BLK (BlackRock Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLK |
|---|---|
| Name | BlackRock Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1999-10-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLK last closed at $1,082 on 2026-10-09, -5.3% over the past year and +44.7% over five years. Its deepest fall from a prior high in this history was -60.4%, reached on 2009-03-03.
| Last close | $1,082 (2026-10-09) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | +44.7% |
| Annualized since 2000-01-04 | +19.4% |
| 52-week range | $913.04 – $1,177 |
| Deepest drawdown | -60.4% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $676.4m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,295 |
|---|---|
| Shares held | 120,229,388 ($115.6bn reported value) |
| Quarter flows | 159 new, 924 added, 883 trimmed, 167 exited; +2,486,931 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLK") on the look-back bundles. Top holders of BLK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BLK").history(start="2000-01-04", interval="1d")
df.tail()