BLMN (Bloomin' Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLMN |
|---|---|
| Name | Bloomin' Brands Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2012-08-08 |
| History | 2012-08-09 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLMN last closed at $8.60 on 2026-10-09, +14.7% over the past year and -57.5% over five years. Its deepest fall from a prior high in this history was -80.5%, reached on 2026-03-27.
| Last close | $8.60 (2026-10-09) |
|---|---|
| 1-year change | +14.7% |
| 5-year change | -57.5% |
| Annualized since 2012-08-09 | -1.3% |
| 52-week range | $5.26 – $11.85 |
| Deepest drawdown | -80.5% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $20.3m |
| Daily bars in history | 3,562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 238 |
|---|---|
| Shares held | 87,082,746 ($786.7m reported value) |
| Quarter flows | 44 new, 82 added, 76 trimmed, 34 exited; +5,459,831 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLMN") on the look-back bundles. Top holders of BLMN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BLMN").history(start="2012-08-09", interval="1d")
df.tail()