BLND (Blend Labs Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLND |
|---|---|
| Name | Blend Labs Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-07-16 |
| History | 2021-07-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLND last closed at $1.00 on 2026-10-09, -69.6% over the past year and -92.5% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2023-05-02.
| Last close | $1.00 (2026-10-09) |
|---|---|
| 1-year change | -69.6% |
| 5-year change | -92.5% |
| Annualized since 2021-07-19 | -42.5% |
| 52-week range | $1.00 – $3.56 |
| Deepest drawdown | -97.2% (2023-05-02) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 1,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 184 |
|---|---|
| Shares held | 152,034,736 ($260.0m reported value) |
| Quarter flows | 29 new, 56 added, 68 trimmed, 40 exited; -7,208,910 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLND") on the look-back bundles. Top holders of BLND · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BLND").history(start="2021-07-19", interval="1d")
df.tail()