BLNE (Beeline Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLNE |
|---|---|
| Name | Beeline Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 2017-01-03 |
| History | 2014-04-16 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLNE last closed at $0.71 on 2026-10-09, -78.5% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-06-13.
| Last close | $0.71 (2026-10-09) |
|---|---|
| 1-year change | -78.5% |
| 5-year change | -99.9% |
| Annualized since 2014-04-16 | -54.2% |
| 52-week range | $0.71 – $3.59 |
| Deepest drawdown | -100.0% (2025-06-13) |
| Avg. daily dollar volume (3 months) | $337,880 |
| Daily bars in history | 2,911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLNE").history(start="2014-04-16", interval="1d")
df.tail()