BLRX (BioLineRx Ltd.) historical data
STOCKListed1-minute bars
| Symbol | BLRX |
|---|---|
| Name | BioLineRx Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2011-07-27 |
| History | 2011-07-25 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLRX last closed at $2.22 on 2026-10-09, -47.0% over the past year and -97.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-04-01.
| Last close | $2.22 (2026-10-09) |
|---|---|
| 1-year change | -47.0% |
| 5-year change | -97.9% |
| Annualized since 2011-07-25 | -38.2% |
| 52-week range | $2.18 – $4.18 |
| Deepest drawdown | -99.9% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $43,772 |
| Daily bars in history | 3,776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLRX").history(start="2011-07-25", interval="1d")
df.tail()