BLSH (Bullish) historical data
STOCKListed1-minute bars
| Symbol | BLSH |
|---|---|
| Name | Bullish |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-08-13 |
| History | 2025-08-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLSH last closed at $32.59 on 2026-10-09, -51.1% over the past year. Its deepest fall from a prior high in this history was -70.8%, reached on 2026-07-31.
| Last close | $32.59 (2026-10-09) |
|---|---|
| 1-year change | -51.1% |
| Annualized since 2025-08-13 | -47.1% |
| 52-week range | $21.79 – $66.71 |
| Deepest drawdown | -70.8% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $44.8m |
| Daily bars in history | 292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLSH").history(start="2025-08-13", interval="1d")
df.tail()