BLUWU (Blue Water Acquisition Corp III) historical data
STOCKListed
| Symbol | BLUWU |
|---|---|
| Name | Blue Water Acquisition Corp III |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-06-10 |
| History | 2025-06-10 to 2026-10-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLUWU last closed at $10.50 on 2026-10-02, +4.7% over the past year. Its deepest fall from a prior high in this history was -11.2%, reached on 2026-06-29.
| Last close | $10.50 (2026-10-02) |
|---|---|
| 1-year change | +4.7% |
| Annualized since 2025-06-10 | +3.8% |
| 52-week range | $10.03 – $11.80 |
| Deepest drawdown | -11.2% (2026-06-29) |
| Avg. daily dollar volume (3 months) | $6,340 |
| Daily bars in history | 122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLUWU").history(start="2025-06-10", interval="1d")
df.tail()