BLW (BlackRock Limited Duration Income Trust) historical data
STOCKListed1-minute bars
| Symbol | BLW |
|---|---|
| Name | BlackRock Limited Duration Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-07-29 |
| History | 2003-07-30 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLW last closed at $11.85 on 2026-10-09, -6.3% over the past year and +10.5% over five years. Its deepest fall from a prior high in this history was -44.6%, reached on 2008-10-10.
| Last close | $11.85 (2026-10-09) |
|---|---|
| 1-year change | -6.3% |
| 5-year change | +10.5% |
| Annualized since 2003-07-30 | +6.0% |
| 52-week range | $11.49 – $12.97 |
| Deepest drawdown | -44.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 5,837 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 11,701,781 ($146.2m reported value) |
| Quarter flows | 13 new, 30 added, 24 trimmed, 10 exited; +710,967 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLW") on the look-back bundles. Top holders of BLW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BLW").history(start="2003-07-30", interval="1d")
df.tail()