BLX (Bladex Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLX |
|---|---|
| Name | Bladex Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1992-09-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLX last closed at $54.00 on 2026-10-09, +27.1% over the past year and +303.3% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2002-09-30.
| Last close | $54.00 (2026-10-09) |
|---|---|
| 1-year change | +27.1% |
| 5-year change | +303.3% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $40.13 – $62.03 |
| Deepest drawdown | -94.4% (2002-09-30) |
| Avg. daily dollar volume (3 months) | $9.3m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLX").history(start="2000-01-04", interval="1d")
df.tail()