BLZE (Backblaze Inc.) historical data
STOCKListed1-minute bars
| Symbol | BLZE |
|---|---|
| Name | Backblaze Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-11-11 |
| History | 2021-11-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLZE last closed at $12.69 on 2026-10-09, +27.0% over the past year. Its deepest fall from a prior high in this history was -89.5%, reached on 2026-03-30.
| Last close | $12.69 (2026-10-09) |
|---|---|
| 1-year change | +27.0% |
| Annualized since 2021-11-12 | -10.6% |
| 52-week range | $3.31 – $20.43 |
| Deepest drawdown | -89.5% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $37.0m |
| Daily bars in history | 1,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 169 |
|---|---|
| Shares held | 35,618,787 ($563.9m reported value) |
| Quarter flows | 58 new, 68 added, 33 trimmed, 27 exited; +6,568,050 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLZE") on the look-back bundles. Top holders of BLZE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BLZE").history(start="2021-11-12", interval="1d")
df.tail()