BMA (Banco Macro S.A.) historical data
STOCKListed1-minute bars
| Symbol | BMA |
|---|---|
| Name | Banco Macro S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-03-27 |
| History | 2006-03-28 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMA last closed at $64.96 on 2026-10-09, +32.8% over the past year and +423.3% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2022-07-21.
| Last close | $64.96 (2026-10-09) |
|---|---|
| 1-year change | +32.8% |
| 5-year change | +423.3% |
| Annualized since 2006-03-28 | +8.5% |
| 52-week range | $48.28 – $101.15 |
| Deepest drawdown | -91.7% (2022-07-21) |
| Avg. daily dollar volume (3 months) | $22.9m |
| Daily bars in history | 5,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 95 |
|---|---|
| Shares held | 7,856,731 ($687.5m reported value) |
| Quarter flows | 27 new, 24 added, 29 trimmed, 18 exited; +118,147 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BMA") on the look-back bundles. Top holders of BMA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BMA").history(start="2006-03-28", interval="1d")
df.tail()