BMC (Bmc Software) historical data
STOCKDelisted
| Symbol | BMC-DELISTED |
|---|---|
| Name | Bmc Software |
| History | 2000-01-03 to 2013-09-10 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMC last closed at $46.30 on 2013-09-10, +8.4% over the past year and +45.1% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2002-10-08.
| Last close | $46.30 (2013-09-10) |
|---|---|
| 1-year change | +8.4% |
| 5-year change | +45.1% |
| Annualized since 2000-01-03 | -4.4% |
| 52-week range | $38.73 – $46.32 |
| Deepest drawdown | -86.9% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $109.7m |
| Daily bars in history | 3,438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BMC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()