BME (BlackRock Health Sciences Trust) historical data
STOCKListed1-minute bars
| Symbol | BME |
|---|---|
| Name | BlackRock Health Sciences Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2005-03-29 |
| History | 2005-03-30 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BME last closed at $43.94 on 2026-10-09, +25.4% over the past year and +32.1% over five years. Its deepest fall from a prior high in this history was -42.0%, reached on 2008-11-20.
| Last close | $43.94 (2026-10-09) |
|---|---|
| 1-year change | +25.4% |
| 5-year change | +32.1% |
| Annualized since 2005-03-30 | +11.1% |
| 52-week range | $34.74 – $46.01 |
| Deepest drawdown | -42.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 5,418 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BME").history(start="2005-03-30", interval="1d")
df.tail()