BMEZ (BlackRock Health Sciences Term Trust) historical data
STOCKListed1-minute bars
| Symbol | BMEZ |
|---|---|
| Name | BlackRock Health Sciences Term Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-01-29 |
| History | 2020-01-30 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMEZ last closed at $16.52 on 2026-10-09, +20.8% over the past year and -0.2% over five years. Its deepest fall from a prior high in this history was -46.4%, reached on 2022-05-11.
| Last close | $16.52 (2026-10-09) |
|---|---|
| 1-year change | +20.8% |
| 5-year change | -0.2% |
| Annualized since 2020-01-30 | +6.0% |
| 52-week range | $13.17 – $17.13 |
| Deepest drawdown | -46.4% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 16,604,234 ($255.7m reported value) |
| Quarter flows | 14 new, 32 added, 24 trimmed, 14 exited; +1,608,341 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BMEZ") on the look-back bundles. Top holders of BMEZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BMEZ").history(start="2020-01-30", interval="1d")
df.tail()