BMGL (Basel Medical Group Ltd Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | BMGL |
|---|---|
| Name | Basel Medical Group Ltd Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2025-02-25 |
| History | 2025-02-25 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMGL last closed at $3.75 on 2026-10-09, -81.1% over the past year. Its deepest fall from a prior high in this history was -95.9%, reached on 2026-10-01.
| Last close | $3.75 (2026-10-09) |
|---|---|
| 1-year change | -81.1% |
| Annualized since 2025-02-25 | -80.6% |
| 52-week range | $3.02 – $19.92 |
| Deepest drawdown | -95.9% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BMGL").history(start="2025-02-25", interval="1d")
df.tail()