BMI (Badger Meter Inc.) historical data
STOCKListed1-minute bars
| Symbol | BMI |
|---|---|
| Name | Badger Meter Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1983-10-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMI last closed at $131.38 on 2026-10-09, -23.5% over the past year and +30.1% over five years. Its deepest fall from a prior high in this history was -68.2%, reached on 2008-10-27.
| Last close | $131.38 (2026-10-09) |
|---|---|
| 1-year change | -23.5% |
| 5-year change | +30.1% |
| Annualized since 2000-01-04 | +15.9% |
| 52-week range | $112.67 – $185.73 |
| Deepest drawdown | -68.2% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $55.6m |
| Daily bars in history | 6,701 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 479 |
|---|---|
| Shares held | 32,690,961 ($4.8bn reported value) |
| Quarter flows | 82 new, 169 added, 158 trimmed, 77 exited; +2,373,229 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BMI") on the look-back bundles. Top holders of BMI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BMI").history(start="2000-01-04", interval="1d")
df.tail()