BMO (Bank of Montreal) historical data
STOCKListed1-minute bars
| Symbol | BMO |
|---|---|
| Name | Bank of Montreal |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1994-10-27 |
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMO last closed at $162.59 on 2026-10-09, +33.0% over the past year and -80.8% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2024-08-05.
| Last close | $162.59 (2026-10-09) |
|---|---|
| 1-year change | +33.0% |
| 5-year change | -80.8% |
| Annualized since 2004-01-02 | -1.3% |
| 52-week range | $117.10 – $185.81 |
| Deepest drawdown | -92.7% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $132.4m |
| Daily bars in history | 5,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 654 |
|---|---|
| Shares held | 335,384,840 ($60.0bn reported value) |
| Quarter flows | 93 new, 213 added, 211 trimmed, 75 exited; +7,427,776 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BMO") on the look-back bundles. Top holders of BMO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BMO").history(start="2004-01-02", interval="1d")
df.tail()