BMR (Beamr Imaging Ltd.) historical data
STOCKListed1-minute bars
| Symbol | BMR |
|---|---|
| Name | Beamr Imaging Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-02-28 |
| History | 2023-03-01 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMR last closed at $1.77 on 2026-10-09, -39.2% over the past year. Its deepest fall from a prior high in this history was -92.7%, reached on 2026-07-23.
| Last close | $1.77 (2026-10-09) |
|---|---|
| 1-year change | -39.2% |
| Annualized since 2023-03-01 | -15.9% |
| 52-week range | $1.18 – $2.98 |
| Deepest drawdown | -92.7% (2026-07-23) |
| Avg. daily dollar volume (3 months) | $83,390 |
| Daily bars in history | 907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BMR").history(start="2023-03-01", interval="1d")
df.tail()