BMRG historical data
STOCKDelisted
| Symbol | BMRG-DELISTED |
|---|---|
| History | 2020-06-03 to 2020-11-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMRG last closed at $10.68 on 2020-11-16. Its deepest fall from a prior high in this history was -12.3%, reached on 2020-10-06.
| Last close | $10.68 (2020-11-16) |
|---|---|
| 52-week range | $9.70 – $11.34 |
| Deepest drawdown | -12.3% (2020-10-06) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BMRG-DELISTED").history(start="2020-06-03", interval="1d")
df.tail()