BMRN (BioMarin Pharmaceutical Inc.) historical data
STOCKListed1-minute bars
| Symbol | BMRN |
|---|---|
| Name | BioMarin Pharmaceutical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1999-07-26 |
| History | 2009-07-22 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMRN last closed at $54.80 on 2026-10-09, +1.8% over the past year and -29.6% over five years. Its deepest fall from a prior high in this history was -66.7%, reached on 2026-05-18.
| Last close | $54.80 (2026-10-09) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | -29.6% |
| Annualized since 2009-07-22 | +8.3% |
| 52-week range | $49.67 – $70.24 |
| Deepest drawdown | -66.7% (2026-05-18) |
| Avg. daily dollar volume (3 months) | $129.1m |
| Daily bars in history | 4,330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 564 |
|---|---|
| Shares held | 195,756,179 ($11.2bn reported value) |
| Quarter flows | 87 new, 204 added, 196 trimmed, 82 exited; +12,080,319 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BMRN") on the look-back bundles. Top holders of BMRN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BMRN").history(start="2009-07-22", interval="1d")
df.tail()