BMTC (Bryn Mawr Bank) historical data
STOCKDelisted
| Symbol | BMTC-DELISTED |
|---|---|
| Name | Bryn Mawr Bank |
| History | 2000-01-03 to 2021-12-31 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BMTC last closed at $45.06 on 2021-12-31, +47.3% over the past year and +6.8% over five years. Its deepest fall from a prior high in this history was -70.9%, reached on 2009-03-11.
| Last close | $45.06 (2021-12-31) |
|---|---|
| 1-year change | +47.3% |
| 5-year change | +6.8% |
| Annualized since 2000-01-03 | +3.1% |
| 52-week range | $30.41 – $50.10 |
| Deepest drawdown | -70.9% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 5,425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BMTC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()