BN (Brookfield Corporation) historical data
STOCKListed1-minute bars
| Symbol | BN |
|---|---|
| Name | Brookfield Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1983-12-30 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BN last closed at $37.09 on 2026-10-09, -17.0% over the past year and +27.2% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2009-03-09.
| Last close | $37.09 (2026-10-09) |
|---|---|
| 1-year change | -17.0% |
| 5-year change | +27.2% |
| Annualized since 2007-05-02 | +9.6% |
| 52-week range | $36.27 – $48.92 |
| Deepest drawdown | -72.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $182.6m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 937 |
|---|---|
| Shares held | 1,507,502,223 ($64.8bn reported value) |
| Quarter flows | 102 new, 307 added, 321 trimmed, 79 exited; +29,546,170 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BN") on the look-back bundles. Top holders of BN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BN").history(start="2007-05-02", interval="1d")
df.tail()