BNAIW (Brand Engagement Network Inc.) historical data
STOCKListed1-minute bars
| Symbol | BNAIW |
|---|---|
| Name | Brand Engagement Network Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2024-03-15 |
| History | 2024-03-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNAIW last closed at $0.05 on 2026-10-09, -29.9% over the past year. Its deepest fall from a prior high in this history was -95.7%, reached on 2025-05-21.
| Last close | $0.05 (2026-10-09) |
|---|---|
| 1-year change | -29.9% |
| Annualized since 2024-03-15 | -32.8% |
| 52-week range | $0.02 – $0.54 |
| Deepest drawdown | -95.7% (2025-05-21) |
| Avg. daily dollar volume (3 months) | $692.07 |
| Daily bars in history | 521 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNAIW").history(start="2024-03-15", interval="1d")
df.tail()