BNBX historical data
STOCKDelisted
| Symbol | BNBX-DELISTED |
|---|---|
| History | 2007-05-17 to 2026-07-17 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNBX last closed at $0.12 on 2026-07-17, -97.7% over the past year and -97.7% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-03-13.
| Last close | $0.12 (2026-07-17) |
|---|---|
| 1-year change | -97.7% |
| 5-year change | -97.7% |
| Annualized since 2007-05-17 | -1.5% |
| 52-week range | $0.12 – $5.62 |
| Deepest drawdown | -99.7% (2025-03-13) |
| Avg. daily dollar volume (3 months) | $422,907 |
| Daily bars in history | 4,675 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNBX-DELISTED").history(start="2007-05-17", interval="1d")
df.tail()