BNC (CEA Industries Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | BNC |
|---|---|
| Name | CEA Industries Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2014-03-17 |
| History | 2022-02-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNC last closed at $5.26 on 2026-10-09, -48.2% over the past year. Its deepest fall from a prior high in this history was -96.5%, reached on 2026-06-10.
| Last close | $5.26 (2026-10-09) |
|---|---|
| 1-year change | -48.2% |
| Annualized since 2022-02-14 | -31.5% |
| 52-week range | $1.99 – $10.15 |
| Deepest drawdown | -96.5% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 1,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNC").history(start="2022-02-14", interval="1d")
df.tail()