BNCWW (CEA Industries Inc. Warrant) historical data
STOCKListed
| Symbol | BNCWW |
|---|---|
| Name | CEA Industries Inc. Warrant |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2025-08-06 |
| History | 2025-08-06 to 2026-09-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNCWW last closed at $0.01 on 2026-09-29, -89.3% over the past year. Its deepest fall from a prior high in this history was -97.1%, reached on 2026-09-08.
| Last close | $0.01 (2026-09-29) |
|---|---|
| 1-year change | -89.3% |
| Annualized since 2025-08-06 | -87.7% |
| 52-week range | $0.01 – $0.19 |
| Deepest drawdown | -97.1% (2026-09-08) |
| Avg. daily dollar volume (3 months) | $302.89 |
| Daily bars in history | 213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNCWW").history(start="2025-08-06", interval="1d")
df.tail()