BNGO (Bionano Genomics Inc.) historical data
STOCKListed1-minute bars
| Symbol | BNGO |
|---|---|
| Name | Bionano Genomics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2018-08-21 |
| History | 2018-09-24 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNGO last closed at $1.44 on 2026-10-09, -32.6% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-30.
| Last close | $1.44 (2026-10-09) |
|---|---|
| 1-year change | -32.6% |
| 5-year change | -100.0% |
| Annualized since 2018-09-24 | -62.7% |
| 52-week range | $1.06 – $2.13 |
| Deepest drawdown | -100.0% (2026-07-30) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,022 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNGO").history(start="2018-09-24", interval="1d")
df.tail()