BNI (Burlington Northern Santa Fe/Llc) historical data
STOCKDelisted
| Symbol | BNI-DELISTED |
|---|---|
| Name | Burlington Northern Santa Fe/Llc |
| History | 2000-01-03 to 2010-02-12 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNI last closed at $100.24 on 2010-02-12, +50.8% over the past year and +112.4% over five years. Its deepest fall from a prior high in this history was -55.2%, reached on 2009-03-09.
| Last close | $100.24 (2010-02-12) |
|---|---|
| 1-year change | +50.8% |
| 5-year change | +112.4% |
| Annualized since 2000-01-03 | +15.5% |
| 52-week range | $51.23 – $100.24 |
| Deepest drawdown | -55.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $471.9m |
| Daily bars in history | 2,544 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()