BNIX (Bannix Acquisition Corp.) historical data
STOCKListed
| Symbol | BNIX |
|---|---|
| Name | Bannix Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-10-28 |
| History | 2021-10-28 to 2025-07-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNIX last closed at $3.01 on 2025-07-14, -72.6% over the past year. Its deepest fall from a prior high in this history was -79.9%, reached on 2025-07-14.
| Last close | $3.01 (2025-07-14) |
|---|---|
| 1-year change | -72.6% |
| Annualized since 2021-10-28 | -27.8% |
| 52-week range | $3.01 – $15.00 |
| Deepest drawdown | -79.9% (2025-07-14) |
| Avg. daily dollar volume (3 months) | $31,348 |
| Daily bars in history | 425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNIX").history(start="2021-10-28", interval="1d")
df.tail()