BNJ (Brookfield Finance Inc. 4.50% P) historical data
STOCKListed1-minute bars
| Symbol | BNJ |
|---|---|
| Name | Brookfield Finance Inc. 4.50% P |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-11-27 |
| History | 2022-12-12 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNJ last closed at $14.26 on 2026-10-09, -3.3% over the past year. Its deepest fall from a prior high in this history was -27.2%, reached on 2023-10-19.
| Last close | $14.26 (2026-10-09) |
|---|---|
| 1-year change | -3.3% |
| Annualized since 2022-12-12 | +0.5% |
| 52-week range | $14.01 – $15.33 |
| Deepest drawdown | -27.2% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $279,940 |
| Daily bars in history | 960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNJ").history(start="2022-12-12", interval="1d")
df.tail()