BNL (Broadstone Net Lease Inc.) historical data
STOCKListed1-minute bars
| Symbol | BNL |
|---|---|
| Name | Broadstone Net Lease Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2020-09-17 |
| History | 2020-09-18 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNL last closed at $18.26 on 2026-10-09, +5.9% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -43.6%, reached on 2023-10-25.
| Last close | $18.26 (2026-10-09) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | 0.0% |
| Annualized since 2020-09-18 | +8.0% |
| 52-week range | $16.22 – $22.49 |
| Deepest drawdown | -43.6% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $40.8m |
| Daily bars in history | 1,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 378 |
|---|---|
| Shares held | 188,273,199 ($3.9bn reported value) |
| Quarter flows | 66 new, 152 added, 101 trimmed, 41 exited; +14,833,208 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BNL") on the look-back bundles. Top holders of BNL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BNL").history(start="2020-09-18", interval="1d")
df.tail()