BNS (The Bank of Nova Scotia) historical data
STOCKListed1-minute bars
| Symbol | BNS |
|---|---|
| Name | The Bank of Nova Scotia |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 2002-06-07 |
| History | 2002-06-10 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNS last closed at $88.45 on 2026-10-09, +44.9% over the past year and +85.4% over five years. Its deepest fall from a prior high in this history was -65.1%, reached on 2009-02-23.
| Last close | $88.45 (2026-10-09) |
|---|---|
| 1-year change | +44.9% |
| 5-year change | +85.4% |
| Annualized since 2002-06-10 | +10.4% |
| 52-week range | $60.93 – $94.51 |
| Deepest drawdown | -65.1% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $191.3m |
| Daily bars in history | 6,123 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 532 |
|---|---|
| Shares held | 543,683,342 ($47.6bn reported value) |
| Quarter flows | 75 new, 193 added, 155 trimmed, 50 exited; +5,942,556 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BNS") on the look-back bundles. Top holders of BNS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BNS").history(start="2002-06-10", interval="1d")
df.tail()