BNT (Brookfield Wealth Solutions Ltd.) historical data
STOCKListed1-minute bars
| Symbol | BNT |
|---|---|
| Name | Brookfield Wealth Solutions Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2021-06-28 |
| History | 2022-12-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNT last closed at $37.06 on 2026-10-09, -17.2% over the past year. Its deepest fall from a prior high in this history was -27.6%, reached on 2025-04-08.
| Last close | $37.06 (2026-10-09) |
|---|---|
| 1-year change | -17.2% |
| Annualized since 2022-12-15 | +14.9% |
| 52-week range | $36.22 – $49.35 |
| Deepest drawdown | -27.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $733,602 |
| Daily bars in history | 957 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNT").history(start="2022-12-15", interval="1d")
df.tail()