BNTC (Benitec Biopharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | BNTC |
|---|---|
| Name | Benitec Biopharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-06-24 |
| History | 2015-08-19 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNTC last closed at $8.87 on 2026-10-09, -37.5% over the past year and -85.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-08-08.
| Last close | $8.87 (2026-10-09) |
|---|---|
| 1-year change | -37.5% |
| 5-year change | -85.7% |
| Annualized since 2015-08-19 | -38.7% |
| 52-week range | $8.75 – $16.52 |
| Deepest drawdown | -99.9% (2023-08-08) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 2,749 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 34,674,062 ($463.9m reported value) |
| Quarter flows | 12 new, 36 added, 22 trimmed, 13 exited; +2,190,863 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BNTC") on the look-back bundles. Top holders of BNTC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BNTC").history(start="2015-08-19", interval="1d")
df.tail()