BNY (Bank of New York Mellon Corp) historical data
STOCKListed1-minute bars
| Symbol | BNY |
|---|---|
| Name | Bank of New York Mellon Corp |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2007-07-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNY last closed at $142.71 on 2026-10-09, +35.0% over the past year and +167.9% over five years. Its deepest fall from a prior high in this history was -70.0%, reached on 2011-11-25.
| Last close | $142.71 (2026-10-09) |
|---|---|
| 1-year change | +35.0% |
| 5-year change | +167.9% |
| Annualized since 2000-01-04 | +5.7% |
| 52-week range | $103.48 – $164.84 |
| Deepest drawdown | -70.0% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $527.4m |
| Daily bars in history | 6,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,876 |
|---|---|
| Shares held | 584,666,302 ($84.5bn reported value) |
| Quarter flows | 228 new, 668 added, 703 trimmed, 117 exited; +11,887,917 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BNY") on the look-back bundles. Top holders of BNY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BNY").history(start="2000-01-04", interval="1d")
df.tail()