BNZIW (Banzai International Inc.) historical data
STOCKListed
| Symbol | BNZIW |
|---|---|
| Name | Banzai International Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-12-15 |
| History | 2023-12-15 to 2026-08-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNZIW last closed at $0.01 on 2026-08-06, -56.2% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2024-09-09.
| Last close | $0.01 (2026-08-06) |
|---|---|
| 1-year change | -56.2% |
| Annualized since 2023-12-15 | -39.0% |
| 52-week range | $0.01 – $0.04 |
| Deepest drawdown | -97.9% (2024-09-09) |
| Avg. daily dollar volume (3 months) | $377.35 |
| Daily bars in history | 529 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BNZIW").history(start="2023-12-15", interval="1d")
df.tail()