BOBS (Bob's Discount Furniture Inc.) historical data
STOCKListed1-minute bars
| Symbol | BOBS |
|---|---|
| Name | Bob's Discount Furniture Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2026-02-05 |
| History | 2026-02-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOBS last closed at $14.18 on 2026-10-09. Its deepest fall from a prior high in this history was -56.3%, reached on 2026-05-06.
| Last close | $14.18 (2026-10-09) |
|---|---|
| 52-week range | $9.85 – $22.53 |
| Deepest drawdown | -56.3% (2026-05-06) |
| Avg. daily dollar volume (3 months) | $15.2m |
| Daily bars in history | 171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 105 |
|---|---|
| Shares held | 128,354,729 ($2.0bn reported value) |
| Quarter flows | 50 new, 27 added, 19 trimmed, 29 exited; +2,148,457 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BOBS") on the look-back bundles. Top holders of BOBS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BOBS").history(start="2026-02-05", interval="1d")
df.tail()