BOC (Boston Omaha Corporation) historical data
STOCKListed1-minute bars
| Symbol | BOC |
|---|---|
| Name | Boston Omaha Corporation |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2017-06-16 |
| History | 2017-06-19 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOC last closed at $12.89 on 2026-10-09, -6.5% over the past year and -66.6% over five years. Its deepest fall from a prior high in this history was -76.6%, reached on 2026-05-15.
| Last close | $12.89 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | -66.6% |
| Annualized since 2017-06-19 | -0.5% |
| 52-week range | $11.06 – $15.09 |
| Deepest drawdown | -76.6% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 2,341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 137 |
|---|---|
| Shares held | 19,961,101 ($272.2m reported value) |
| Quarter flows | 25 new, 58 added, 23 trimmed, 10 exited; -618,457 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BOC") on the look-back bundles. Top holders of BOC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BOC").history(start="2017-06-19", interval="1d")
df.tail()