BODI (The Beachbody Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | BODI |
|---|---|
| Name | The Beachbody Company Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-01-15 |
| History | 2021-06-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BODI last closed at $4.71 on 2026-10-09, -18.2% over the past year and -98.2% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-05-27.
| Last close | $4.71 (2026-10-09) |
|---|---|
| 1-year change | -18.2% |
| 5-year change | -98.2% |
| Annualized since 2021-06-29 | -59.5% |
| 52-week range | $4.25 – $16.05 |
| Deepest drawdown | -99.4% (2025-05-27) |
| Avg. daily dollar volume (3 months) | $268,140 |
| Daily bars in history | 1,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BODI").history(start="2021-06-29", interval="1d")
df.tail()