BOE (BlackRock Enhanced Global Dividend Trust) historical data
STOCKListed1-minute bars
| Symbol | BOE |
|---|---|
| Name | BlackRock Enhanced Global Dividend Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Global |
| IPO date | 2005-05-26 |
| History | 2005-05-27 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOE last closed at $11.88 on 2026-10-09, +10.1% over the past year and +46.8% over five years. Its deepest fall from a prior high in this history was -59.4%, reached on 2008-11-20.
| Last close | $11.88 (2026-10-09) |
|---|---|
| 1-year change | +10.1% |
| 5-year change | +46.8% |
| Annualized since 2005-05-27 | +6.3% |
| 52-week range | $10.19 – $12.43 |
| Deepest drawdown | -59.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOE").history(start="2005-05-27", interval="1d")
df.tail()