BOF (BranchOut Food Inc.) historical data
STOCKListed1-minute bars
| Symbol | BOF |
|---|---|
| Name | BranchOut Food Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2023-06-16 |
| History | 2023-06-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOF last closed at $3.46 on 2026-10-09, +64.8% over the past year. Its deepest fall from a prior high in this history was -86.4%, reached on 2024-08-12.
| Last close | $3.46 (2026-10-09) |
|---|---|
| 1-year change | +64.8% |
| Annualized since 2023-06-20 | -7.5% |
| 52-week range | $2.04 – $5.09 |
| Deepest drawdown | -86.4% (2024-08-12) |
| Avg. daily dollar volume (3 months) | $107,520 |
| Daily bars in history | 831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOF").history(start="2023-06-20", interval="1d")
df.tail()